시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	20,500	1,150	+ 5.94%	81,486	1,692
12:16	20,500	1,150	+ 5.94%	81,238	1,687
12:15	20,400	1,050	+ 5.43%	78,493	1,631
12:14	20,450	1,100	+ 5.69%	75,617	1,573
12:13	20,450	1,100	+ 5.69%	75,425	1,569
12:11	20,550	1,200	+ 6.20%	75,344	1,567
12:10	20,550	1,200	+ 6.20%	74,976	1,560
12:09	20,550	1,200	+ 6.20%	74,923	1,559
12:08	20,550	1,200	+ 6.20%	74,568	1,551
12:06	20,650	1,300	+ 6.72%	74,542	1,551