시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	20,550	1,200	+ 6.20%	82,952	1,722
12:30	20,550	1,200	+ 6.20%	82,784	1,719
12:29	20,550	1,200	+ 6.20%	82,181	1,706
12:25	20,550	1,200	+ 6.20%	82,130	1,705
12:24	20,550	1,200	+ 6.20%	82,075	1,704
12:23	20,550	1,200	+ 6.20%	82,056	1,704
12:21	20,500	1,150	+ 5.94%	81,906	1,701
12:20	20,500	1,150	+ 5.94%	81,839	1,699
12:19	20,550	1,200	+ 6.20%	81,602	1,694
12:18	20,550	1,200	+ 6.20%	81,507	1,692