시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	20,600	1,250	+ 6.46%	84,553	1,755
12:44	20,650	1,300	+ 6.72%	84,541	1,755
12:43	20,600	1,250	+ 6.46%	84,365	1,751
12:40	20,600	1,250	+ 6.46%	84,265	1,749
12:39	20,550	1,200	+ 6.20%	84,161	1,747
12:38	20,500	1,150	+ 5.94%	83,336	1,730
12:36	20,550	1,200	+ 6.20%	83,237	1,728
12:34	20,450	1,100	+ 5.69%	83,233	1,728
12:33	20,500	1,150	+ 5.94%	83,084	1,725
12:32	20,500	1,150	+ 5.94%	83,082	1,725