시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	20,600	1,250	+ 6.46%	86,041	1,786
12:55	20,600	1,250	+ 6.46%	85,585	1,776
12:54	20,550	1,200	+ 6.20%	85,578	1,776
12:53	20,550	1,200	+ 6.20%	85,564	1,776
12:52	20,650	1,300	+ 6.72%	85,175	1,768
12:51	20,600	1,250	+ 6.46%	85,113	1,767
12:49	20,650	1,300	+ 6.72%	84,782	1,760
12:48	20,700	1,350	+ 6.98%	84,759	1,759
12:47	20,600	1,250	+ 6.46%	84,732	1,759
12:46	20,650	1,300	+ 6.72%	84,581	1,756