시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	20,650	1,300	+ 6.72%	87,203	1,810
13:06	20,650	1,300	+ 6.72%	87,199	1,809
13:05	20,650	1,300	+ 6.72%	87,079	1,807
13:04	20,550	1,200	+ 6.20%	86,864	1,803
13:03	20,550	1,200	+ 6.20%	86,822	1,802
13:02	20,550	1,200	+ 6.20%	86,720	1,800
13:00	20,550	1,200	+ 6.20%	86,554	1,796
12:59	20,550	1,200	+ 6.20%	86,434	1,794
12:58	20,500	1,150	+ 5.94%	86,409	1,793
12:57	20,550	1,200	+ 6.20%	86,223	1,789