시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,850	1,500	+ 7.75%	88,537	1,837
13:19	20,850	1,500	+ 7.75%	88,463	1,836
13:18	20,800	1,450	+ 7.49%	88,225	1,831
13:17	20,750	1,400	+ 7.24%	88,206	1,830
13:16	20,800	1,450	+ 7.49%	87,790	1,822
13:15	20,750	1,400	+ 7.24%	87,604	1,818
13:14	20,750	1,400	+ 7.24%	87,557	1,817
13:13	20,700	1,350	+ 6.98%	87,534	1,816
13:12	20,750	1,400	+ 7.24%	87,533	1,816
13:10	20,650	1,300	+ 6.72%	87,326	1,812