시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,650	1,300	+ 6.72%	84,782	1,760
12:48	20,700	1,350	+ 6.98%	84,759	1,759
12:47	20,600	1,250	+ 6.46%	84,732	1,759
12:46	20,650	1,300	+ 6.72%	84,581	1,756
12:45	20,600	1,250	+ 6.46%	84,553	1,755
12:44	20,650	1,300	+ 6.72%	84,541	1,755
12:43	20,600	1,250	+ 6.46%	84,365	1,751
12:40	20,600	1,250	+ 6.46%	84,265	1,749
12:39	20,550	1,200	+ 6.20%	84,161	1,747
12:38	20,500	1,150	+ 5.94%	83,336	1,730