시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,550	1,200	+ 6.20%	86,554	1,796
12:59	20,550	1,200	+ 6.20%	86,434	1,794
12:58	20,500	1,150	+ 5.94%	86,409	1,793
12:57	20,550	1,200	+ 6.20%	86,223	1,789
12:56	20,600	1,250	+ 6.46%	86,041	1,786
12:55	20,600	1,250	+ 6.46%	85,585	1,776
12:54	20,550	1,200	+ 6.20%	85,578	1,776
12:53	20,550	1,200	+ 6.20%	85,564	1,776
12:52	20,650	1,300	+ 6.72%	85,175	1,768
12:51	20,600	1,250	+ 6.46%	85,113	1,767