시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	750	+ 3.88%	130,081	2,679
15:19	20,150	800	+ 4.13%	126,447	2,606
15:18	19,960	610	+ 3.15%	125,634	2,590
15:17	19,990	640	+ 3.31%	125,051	2,578
15:16	20,000	650	+ 3.36%	121,795	2,513
15:15	20,200	850	+ 4.39%	121,488	2,507
15:14	20,150	800	+ 4.13%	121,247	2,502
15:13	20,100	750	+ 3.88%	120,880	2,495
15:12	20,100	750	+ 3.88%	120,444	2,486
15:11	20,100	750	+ 3.88%	120,370	2,485