시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	20,900	1,550	+ 8.01%	91,865	1,907
13:34	20,950	1,600	+ 8.27%	91,651	1,903
13:33	20,950	1,600	+ 8.27%	91,599	1,901
13:32	20,950	1,600	+ 8.27%	91,541	1,900
13:31	20,950	1,600	+ 8.27%	91,438	1,898
13:30	21,000	1,650	+ 8.53%	91,276	1,895
13:29	20,950	1,600	+ 8.27%	91,216	1,893
13:27	20,900	1,550	+ 8.01%	90,900	1,887
13:26	20,950	1,600	+ 8.27%	90,829	1,885
13:25	20,950	1,600	+ 8.27%	90,828	1,885