시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,960	80	+ 1.36%	1,778	11
09:25	5,980	100	+ 1.70%	1,744	10
09:24	5,990	110	+ 1.87%	1,717	10
09:20	5,950	70	+ 1.19%	1,643	10
09:19	5,980	100	+ 1.70%	1,607	10
09:18	5,990	110	+ 1.87%	1,439	9
09:17	6,010	130	+ 2.21%	1,275	8
09:16	5,990	110	+ 1.87%	1,249	7
09:15	5,860	20	- 0.34%	1,215	7
09:11	5,980	100	+ 1.70%	1,025	6