시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	6,020	140	+ 2.38%	8,897	53
09:58	5,940	60	+ 1.02%	5,052	30
09:56	5,920	40	+ 0.68%	5,051	30
09:55	5,920	40	+ 0.68%	5,044	30
09:54	5,870	10	- 0.17%	5,040	30
09:51	5,930	50	+ 0.85%	3,473	21
09:50	5,910	30	+ 0.51%	3,471	21
09:49	5,920	40	+ 0.68%	3,467	21
09:48	5,920	40	+ 0.68%	3,440	20
09:43	5,940	60	+ 1.02%	2,930	17