시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,970	90	+ 1.53%	9,519	57
10:40	5,970	90	+ 1.53%	9,518	57
10:33	5,970	90	+ 1.53%	9,516	56
10:30	5,960	80	+ 1.36%	9,510	56
10:23	5,990	110	+ 1.87%	9,380	56
10:20	5,980	100	+ 1.70%	9,367	56
10:06	5,990	110	+ 1.87%	9,204	55
10:04	6,030	150	+ 2.55%	9,104	54
10:03	5,980	100	+ 1.70%	9,038	54
10:01	5,960	80	+ 1.36%	8,966	53