시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,960	80	+ 1.36%	10,798	64
11:01	5,960	80	+ 1.36%	10,698	64
10:54	5,960	80	+ 1.36%	10,660	63
10:53	5,980	100	+ 1.70%	10,459	62
10:50	5,990	110	+ 1.87%	10,359	62
10:49	6,000	120	+ 2.04%	10,124	60
10:47	6,000	120	+ 2.04%	9,805	58
10:46	5,960	80	+ 1.36%	9,777	58
10:44	5,980	100	+ 1.70%	9,521	57
10:42	5,970	90	+ 1.53%	9,520	57