시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,970	90	+ 1.53%	11,367	68
11:51	5,960	80	+ 1.36%	11,366	68
11:49	5,970	90	+ 1.53%	11,266	67
11:38	5,960	80	+ 1.36%	11,265	67
11:34	5,970	90	+ 1.53%	11,202	67
11:25	5,970	90	+ 1.53%	11,125	66
11:21	5,960	80	+ 1.36%	11,124	66
11:20	5,970	90	+ 1.53%	10,921	65
11:14	5,970	90	+ 1.53%	10,920	65
11:10	5,970	90	+ 1.53%	10,821	64