시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,980	100	+ 1.70%	11,775	70
12:49	5,970	90	+ 1.53%	11,772	70
12:48	5,960	80	+ 1.36%	11,606	69
12:39	5,950	70	+ 1.19%	11,591	69
12:38	5,950	70	+ 1.19%	11,571	69
12:15	5,950	70	+ 1.19%	11,461	68
12:11	5,950	70	+ 1.19%	11,452	68
12:02	5,970	90	+ 1.53%	11,391	68
12:01	5,970	90	+ 1.53%	11,385	68
12:00	5,950	70	+ 1.19%	11,382	68