시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,930	50	+ 0.85%	2,892	17
09:38	5,930	50	+ 0.85%	2,883	17
09:37	5,930	50	+ 0.85%	2,882	17
09:36	5,930	50	+ 0.85%	2,881	17
09:35	5,930	50	+ 0.85%	2,663	16
09:31	5,940	60	+ 1.02%	2,579	15
09:30	5,940	60	+ 1.02%	2,576	15
09:29	5,960	80	+ 1.36%	1,904	11
09:28	5,950	70	+ 1.19%	1,858	11
09:27	5,960	80	+ 1.36%	1,778	11