시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,990	110	+ 1.87%	9,380	56
10:20	5,980	100	+ 1.70%	9,367	56
10:06	5,990	110	+ 1.87%	9,204	55
10:04	6,030	150	+ 2.55%	9,104	54
10:03	5,980	100	+ 1.70%	9,038	54
10:01	5,960	80	+ 1.36%	8,966	53
10:00	6,020	140	+ 2.38%	8,897	53
09:58	5,940	60	+ 1.02%	5,052	30
09:56	5,920	40	+ 0.68%	5,051	30
09:55	5,920	40	+ 0.68%	5,044	30