시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,950	70	+ 1.19%	13,824	82
14:08	5,950	70	+ 1.19%	13,823	82
14:07	5,950	70	+ 1.19%	13,746	82
13:56	5,950	70	+ 1.19%	13,306	79
13:54	5,960	80	+ 1.36%	12,448	74
13:47	5,960	80	+ 1.36%	12,343	73
13:39	5,990	110	+ 1.87%	12,228	73
13:38	5,990	110	+ 1.87%	12,227	73
13:16	6,000	120	+ 2.04%	12,195	72
13:11	5,990	110	+ 1.87%	12,193	72