시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	5,410	130	+ 2.46%	34,870	191
13:52	5,440	160	+ 3.03%	31,707	174
13:51	5,440	160	+ 3.03%	31,634	174
13:50	5,440	160	+ 3.03%	31,566	173
13:49	5,440	160	+ 3.03%	31,522	173
13:47	5,450	170	+ 3.22%	31,431	172
13:46	5,450	170	+ 3.22%	30,742	169
13:44	5,450	170	+ 3.22%	30,682	168
13:43	5,450	170	+ 3.22%	30,569	168
13:41	5,460	180	+ 3.41%	30,529	168