시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,420	140	+ 2.65%	36,354	199
14:03	5,430	150	+ 2.84%	35,808	196
14:01	5,420	140	+ 2.65%	35,803	196
14:00	5,420	140	+ 2.65%	35,752	196
13:59	5,420	140	+ 2.65%	35,690	196
13:58	5,400	120	+ 2.27%	35,520	195
13:57	5,390	110	+ 2.08%	35,468	194
13:56	5,390	110	+ 2.08%	35,406	194
13:55	5,380	100	+ 1.89%	35,373	194
13:54	5,410	130	+ 2.46%	35,016	192