시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,380	100	+ 1.89%	38,685	212
14:15	5,380	100	+ 1.89%	38,596	211
14:14	5,380	100	+ 1.89%	38,544	211
14:13	5,380	100	+ 1.89%	37,825	207
14:12	5,380	100	+ 1.89%	37,780	207
14:11	5,390	110	+ 2.08%	37,729	207
14:10	5,380	100	+ 1.89%	37,712	207
14:09	5,380	100	+ 1.89%	37,667	206
14:07	5,420	140	+ 2.65%	36,838	202
14:06	5,420	140	+ 2.65%	36,404	199