시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,370	90	+ 1.71%	40,292	220
14:26	5,380	100	+ 1.89%	40,242	220
14:25	5,360	80	+ 1.52%	40,163	220
14:24	5,360	80	+ 1.52%	40,145	220
14:23	5,370	90	+ 1.71%	39,866	218
14:22	5,400	120	+ 2.27%	39,855	218
14:21	5,360	80	+ 1.52%	39,784	218
14:20	5,380	100	+ 1.89%	39,144	214
14:19	5,380	100	+ 1.89%	39,051	214
14:18	5,380	100	+ 1.89%	39,007	214