시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,360	80	+ 1.52%	41,415	226
14:37	5,360	80	+ 1.52%	41,352	226
14:35	5,360	80	+ 1.52%	41,334	226
14:34	5,400	120	+ 2.27%	41,183	225
14:33	5,370	90	+ 1.71%	41,153	225
14:32	5,370	90	+ 1.71%	41,041	224
14:31	5,400	120	+ 2.27%	40,941	224
14:30	5,360	80	+ 1.52%	40,827	223
14:29	5,360	80	+ 1.52%	40,672	222
14:28	5,370	90	+ 1.71%	40,429	221