시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,320	40	+ 0.76%	53,315	290
14:47	5,320	40	+ 0.76%	53,270	290
14:46	5,330	50	+ 0.95%	52,509	286
14:45	5,330	50	+ 0.95%	52,255	284
14:44	5,330	50	+ 0.95%	52,194	284
14:43	5,330	50	+ 0.95%	51,594	281
14:42	5,360	80	+ 1.52%	43,422	237
14:41	5,360	80	+ 1.52%	43,330	237
14:40	5,360	80	+ 1.52%	43,285	236
14:39	5,400	120	+ 2.27%	42,114	230