시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	5,520	240	+ 4.55%	2,290	12
09:11	5,530	250	+ 4.74%	2,045	11
09:10	5,490	210	+ 3.98%	1,719	9
09:09	5,430	150	+ 2.84%	1,508	8
09:07	5,460	180	+ 3.41%	1,010	5
09:06	5,460	180	+ 3.41%	999	5
09:05	5,430	150	+ 2.84%	932	5
09:04	5,460	180	+ 3.41%	922	5
09:02	5,470	190	+ 3.60%	908	5
09:01	5,470	190	+ 3.60%	825	4