시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	5,520	240	+ 4.55%	3,608	20
09:21	5,520	240	+ 4.55%	3,563	20
09:20	5,510	230	+ 4.36%	2,895	16
09:19	5,510	230	+ 4.36%	2,883	16
09:18	5,500	220	+ 4.17%	2,877	16
09:17	5,510	230	+ 4.36%	2,828	15
09:16	5,530	250	+ 4.74%	2,785	15
09:15	5,530	250	+ 4.74%	2,436	13
09:14	5,560	280	+ 5.30%	2,351	13
09:13	5,520	240	+ 4.55%	2,349	13