시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,480	200	+ 3.79%	6,679	37
09:34	5,490	210	+ 3.98%	6,662	37
09:33	5,490	210	+ 3.98%	6,033	33
09:32	5,500	220	+ 4.17%	5,983	33
09:31	5,490	210	+ 3.98%	5,953	33
09:30	5,490	210	+ 3.98%	5,582	31
09:27	5,490	210	+ 3.98%	4,690	26
09:26	5,500	220	+ 4.17%	4,460	24
09:25	5,500	220	+ 4.17%	3,967	22
09:24	5,500	220	+ 4.17%	3,620	20