시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,480	200	+ 3.79%	7,296	40
09:48	5,480	200	+ 3.79%	7,246	40
09:47	5,480	200	+ 3.79%	7,113	39
09:45	5,480	200	+ 3.79%	7,101	39
09:44	5,480	200	+ 3.79%	7,043	39
09:42	5,480	200	+ 3.79%	7,032	39
09:41	5,480	200	+ 3.79%	7,015	38
09:38	5,480	200	+ 3.79%	6,839	37
09:37	5,480	200	+ 3.79%	6,810	37
09:36	5,480	200	+ 3.79%	6,690	37