시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,320	40	+ 0.76%	56,366	306
14:59	5,310	30	+ 0.57%	56,298	306
14:58	5,320	40	+ 0.76%	56,262	306
14:57	5,320	40	+ 0.76%	55,964	304
14:56	5,320	40	+ 0.76%	55,947	304
14:54	5,330	50	+ 0.95%	55,879	304
14:53	5,300	20	+ 0.38%	55,265	301
14:52	5,350	70	+ 1.33%	54,180	295
14:51	5,350	70	+ 1.33%	53,846	293
14:49	5,320	40	+ 0.76%	53,344	290