시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,500	220	+ 4.17%	8,188	45
09:59	5,490	210	+ 3.98%	8,156	45
09:58	5,490	210	+ 3.98%	8,099	44
09:57	5,500	220	+ 4.17%	8,049	44
09:56	5,490	210	+ 3.98%	8,033	44
09:55	5,490	210	+ 3.98%	7,934	43
09:54	5,490	210	+ 3.98%	7,905	43
09:53	5,480	200	+ 3.79%	7,898	43
09:52	5,490	210	+ 3.98%	7,853	43
09:50	5,480	200	+ 3.79%	7,824	43