시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,540	260	+ 4.92%	9,783	54
10:09	5,510	230	+ 4.36%	9,682	53
10:08	5,530	250	+ 4.74%	9,645	53
10:07	5,550	270	+ 5.11%	9,591	53
10:06	5,510	230	+ 4.36%	9,361	51
10:05	5,510	230	+ 4.36%	8,923	49
10:04	5,490	210	+ 3.98%	8,683	48
10:03	5,500	220	+ 4.17%	8,672	48
10:02	5,490	210	+ 3.98%	8,640	47
10:01	5,490	210	+ 3.98%	8,578	47