시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,520	240	+ 4.55%	11,117	61
10:19	5,520	240	+ 4.55%	11,039	61
10:18	5,520	240	+ 4.55%	10,999	60
10:17	5,550	270	+ 5.11%	10,973	60
10:16	5,550	270	+ 5.11%	10,706	59
10:15	5,550	270	+ 5.11%	10,540	58
10:14	5,520	240	+ 4.55%	10,513	58
10:13	5,520	240	+ 4.55%	10,469	57
10:12	5,550	270	+ 5.11%	10,429	57
10:11	5,550	270	+ 5.11%	10,417	57