시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,510	230	+ 4.36%	12,531	69
10:29	5,520	240	+ 4.55%	12,168	67
10:28	5,520	240	+ 4.55%	11,406	63
10:27	5,520	240	+ 4.55%	11,366	62
10:26	5,520	240	+ 4.55%	11,294	62
10:25	5,520	240	+ 4.55%	11,266	62
10:24	5,550	270	+ 5.11%	11,226	62
10:23	5,520	240	+ 4.55%	11,179	61
10:22	5,550	270	+ 5.11%	11,167	61
10:21	5,550	270	+ 5.11%	11,122	61