시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,510	230	+ 4.36%	13,506	74
10:40	5,490	210	+ 3.98%	13,374	74
10:39	5,490	210	+ 3.98%	13,301	73
10:38	5,540	260	+ 4.92%	13,251	73
10:37	5,510	230	+ 4.36%	13,170	72
10:36	5,490	210	+ 3.98%	13,064	72
10:35	5,490	210	+ 3.98%	12,979	71
10:34	5,490	210	+ 3.98%	12,870	71
10:33	5,490	210	+ 3.98%	12,819	70
10:32	5,510	230	+ 4.36%	12,802	70