시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,510	230	+ 4.36%	14,700	81
10:53	5,520	240	+ 4.55%	14,548	80
10:52	5,510	230	+ 4.36%	14,477	80
10:51	5,510	230	+ 4.36%	14,432	79
10:49	5,510	230	+ 4.36%	14,362	79
10:48	5,490	210	+ 3.98%	14,095	77
10:46	5,510	230	+ 4.36%	14,044	77
10:45	5,490	210	+ 3.98%	14,042	77
10:44	5,490	210	+ 3.98%	13,990	77
10:43	5,490	210	+ 3.98%	13,973	77