시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	5,490	210	+ 3.98%	15,800	87
11:04	5,490	210	+ 3.98%	15,554	86
11:02	5,490	210	+ 3.98%	15,464	85
11:01	5,500	220	+ 4.17%	15,413	85
11:00	5,510	230	+ 4.36%	14,967	82
10:59	5,500	220	+ 4.17%	14,951	82
10:58	5,500	220	+ 4.17%	14,854	82
10:57	5,500	220	+ 4.17%	14,824	81
10:56	5,500	220	+ 4.17%	14,751	81
10:55	5,500	220	+ 4.17%	14,715	81