시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	5,490	210	+ 3.98%	16,748	92
11:16	5,500	220	+ 4.17%	16,708	92
11:15	5,490	210	+ 3.98%	16,679	92
11:14	5,490	210	+ 3.98%	16,616	91
11:13	5,490	210	+ 3.98%	16,576	91
11:11	5,490	210	+ 3.98%	16,565	91
11:10	5,490	210	+ 3.98%	16,352	90
11:09	5,490	210	+ 3.98%	16,336	90
11:08	5,480	200	+ 3.79%	16,335	90
11:06	5,520	240	+ 4.55%	15,815	87