시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	5,500	220	+ 4.17%	17,563	97
11:27	5,490	210	+ 3.98%	17,450	96
11:25	5,490	210	+ 3.98%	17,394	96
11:24	5,500	220	+ 4.17%	17,325	95
11:23	5,490	210	+ 3.98%	17,257	95
11:22	5,500	220	+ 4.17%	17,256	95
11:21	5,510	230	+ 4.36%	17,029	94
11:20	5,490	210	+ 3.98%	16,861	93
11:19	5,490	210	+ 3.98%	16,821	92
11:18	5,490	210	+ 3.98%	16,810	92