시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	5,490	210	+ 3.98%	18,684	103
11:37	5,480	200	+ 3.79%	18,663	103
11:36	5,480	200	+ 3.79%	18,579	102
11:35	5,480	200	+ 3.79%	18,568	102
11:34	5,480	200	+ 3.79%	18,550	102
11:33	5,490	210	+ 3.98%	18,510	102
11:32	5,490	210	+ 3.98%	17,904	98
11:31	5,510	230	+ 4.36%	17,888	98
11:30	5,490	210	+ 3.98%	17,847	98
11:29	5,500	220	+ 4.17%	17,580	97