시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,240	40	- 0.76%	58,115	316
15:09	5,240	40	- 0.76%	57,904	314
15:08	5,280	0	0.00%	57,903	314
15:07	5,250	30	- 0.57%	57,857	314
15:06	5,280	0	0.00%	57,803	314
15:05	5,260	20	- 0.38%	57,502	312
15:04	5,260	20	- 0.38%	57,488	312
15:03	5,260	20	- 0.38%	57,276	311
15:02	5,300	20	+ 0.38%	57,248	311
15:01	5,290	10	+ 0.19%	56,533	307