시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,480	200	+ 3.79%	19,877	109
11:48	5,480	200	+ 3.79%	19,860	109
11:47	5,480	200	+ 3.79%	19,820	109
11:46	5,480	200	+ 3.79%	19,809	109
11:44	5,480	200	+ 3.79%	19,606	108
11:43	5,500	220	+ 4.17%	19,594	108
11:42	5,480	200	+ 3.79%	19,133	105
11:41	5,480	200	+ 3.79%	19,101	105
11:40	5,490	210	+ 3.98%	18,754	103
11:39	5,480	200	+ 3.79%	18,713	103