시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,460	180	+ 3.41%	21,229	117
11:59	5,470	190	+ 3.60%	21,171	116
11:58	5,470	190	+ 3.60%	21,126	116
11:57	5,480	200	+ 3.79%	20,494	113
11:56	5,480	200	+ 3.79%	20,454	112
11:55	5,480	200	+ 3.79%	20,142	111
11:54	5,480	200	+ 3.79%	20,131	111
11:53	5,480	200	+ 3.79%	20,091	110
11:51	5,480	200	+ 3.79%	19,972	110
11:50	5,480	200	+ 3.79%	19,932	110