시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,460	180	+ 3.41%	22,243	122
12:13	5,460	180	+ 3.41%	22,203	122
12:12	5,460	180	+ 3.41%	22,186	122
12:11	5,470	190	+ 3.60%	21,625	119
12:10	5,470	190	+ 3.60%	21,585	119
12:09	5,470	190	+ 3.60%	21,565	118
12:06	5,470	190	+ 3.60%	21,469	118
12:04	5,470	190	+ 3.60%	21,371	117
12:03	5,470	190	+ 3.60%	21,360	117
12:01	5,480	200	+ 3.79%	21,243	117