시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,470	190	+ 3.60%	22,880	126
12:24	5,470	190	+ 3.60%	22,835	125
12:23	5,470	190	+ 3.60%	22,818	125
12:21	5,470	190	+ 3.60%	22,727	125
12:20	5,470	190	+ 3.60%	22,682	125
12:19	5,470	190	+ 3.60%	22,532	124
12:18	5,460	180	+ 3.41%	22,505	124
12:17	5,460	180	+ 3.41%	22,450	123
12:16	5,470	190	+ 3.60%	22,393	123
12:15	5,460	180	+ 3.41%	22,300	123