시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,470	190	+ 3.60%	24,039	132
12:34	5,470	190	+ 3.60%	23,842	131
12:33	5,490	210	+ 3.98%	23,791	131
12:32	5,500	220	+ 4.17%	23,525	129
12:31	5,500	220	+ 4.17%	23,472	129
12:30	5,490	210	+ 3.98%	23,444	129
12:29	5,480	200	+ 3.79%	23,439	129
12:28	5,470	190	+ 3.60%	23,361	128
12:27	5,470	190	+ 3.60%	23,316	128
12:26	5,470	190	+ 3.60%	23,299	128