시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,500	220	+ 4.17%	24,748	136
12:49	5,500	220	+ 4.17%	24,707	136
12:48	5,480	200	+ 3.79%	24,624	135
12:47	5,480	200	+ 3.79%	24,596	135
12:46	5,480	200	+ 3.79%	24,551	135
12:44	5,470	190	+ 3.60%	24,499	135
12:43	5,480	200	+ 3.79%	24,375	134
12:41	5,480	200	+ 3.79%	24,304	133
12:40	5,470	190	+ 3.60%	24,107	132
12:38	5,470	190	+ 3.60%	24,056	132