시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,480	200	+ 3.79%	25,739	141
13:01	5,480	200	+ 3.79%	25,711	141
13:00	5,480	200	+ 3.79%	25,690	141
12:58	5,480	200	+ 3.79%	25,582	140
12:57	5,480	200	+ 3.79%	25,565	140
12:56	5,500	220	+ 4.17%	25,414	140
12:55	5,480	200	+ 3.79%	25,402	140
12:54	5,480	200	+ 3.79%	25,328	139
12:52	5,500	220	+ 4.17%	25,316	139
12:51	5,490	210	+ 3.98%	25,253	139