시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,480	200	+ 3.79%	26,592	146
13:15	5,480	200	+ 3.79%	26,510	146
13:14	5,480	200	+ 3.79%	26,445	145
13:12	5,480	200	+ 3.79%	26,433	145
13:11	5,480	200	+ 3.79%	26,290	144
13:09	5,480	200	+ 3.79%	26,277	144
13:08	5,480	200	+ 3.79%	26,153	144
13:06	5,480	200	+ 3.79%	26,141	144
13:05	5,480	200	+ 3.79%	25,926	142
13:03	5,480	200	+ 3.79%	25,907	142