시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,460	180	+ 3.41%	29,487	162
13:28	5,460	180	+ 3.41%	29,378	161
13:27	5,460	180	+ 3.41%	29,274	161
13:26	5,450	170	+ 3.22%	29,268	161
13:25	5,450	170	+ 3.22%	29,211	160
13:23	5,470	190	+ 3.60%	27,986	154
13:22	5,470	190	+ 3.60%	27,946	153
13:20	5,470	190	+ 3.60%	27,812	153
13:19	5,480	200	+ 3.79%	26,746	147
13:18	5,480	200	+ 3.79%	26,646	146